Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.15 -29.50 (-0.35%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.61 +24.77 (+1.80%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00074000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GILD240524C00074000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GILD240531C00074000 | 2024-05-14 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240607C00074000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.13 | 0.00 | - | 6 | 2 | 23.93% |
| GILD240614C00074000 | 2024-05-14 2:35PM EDT | 2024-06-14 | 0.14 | 0.09 | 1.20 | 0.00 | - | 6 | 7 | 43.07% |
| GILD240628C00074000 | 2024-05-13 3:51PM EDT | 2024-06-28 | 0.23 | 0.17 | 1.41 | 0.00 | - | 10 | 10 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00074000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 7.35 | 10.10 | 0.00 | - | 1 | 0 | 121.39% |
| GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.