Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,351.24 -524.72 (-0.78%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00072000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.23 | 0.00 | - | 2 | 318 | 41.50% |
| GILD240531C00072000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.24 | 0.00 | - | 6 | 73 | 28.57% |
| GILD240607C00072000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.27 | -0.07 | -31.82% | 1 | 48 | 23.88% |
| GILD240614C00072000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.46 | -0.09 | -31.03% | 102 | 29 | 24.71% |
| GILD240628C00072000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 0.33 | 0.20 | 0.97 | +0.33 | - | 3 | 0 | 27.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00072000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 7.34 | 2.87 | 5.85 | 0.00 | - | 1 | 3 | 91.70% |
| GILD240531P00072000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 6.91 | 3.05 | 4.45 | 0.00 | - | 1 | 0 | 25.88% |
| GILD240607P00072000 | 2024-05-16 10:49AM EDT | 2024-06-07 | 4.50 | 2.65 | 4.60 | 0.00 | - | 1 | 21 | 25.24% |
| GILD240614P00072000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 5.10 | 3.80 | 6.10 | +5.10 | - | - | 1 | 47.00% |
© 2024 Yahoo. All rights reserved.