Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,354.02 -502.92 (-0.75%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00071000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 11 | 123 | 24.22% |
| GILD240531C00071000 | 2024-05-17 11:40AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.27 | -0.06 | -30.00% | 1 | 84 | 24.95% |
| GILD240607C00071000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.26 | 0.17 | 0.48 | -0.07 | -21.21% | 6 | 11 | 25.00% |
| GILD240614C00071000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 0.34 | 0.20 | 0.45 | -0.16 | -32.00% | 3 | 12 | 20.95% |
| GILD240628C00071000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 0.47 | 0.18 | 0.78 | +0.47 | +7.02% | 4 | 108 | 21.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00071000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 3.22 | 2.19 | 3.45 | 0.00 | - | 2 | 2 | 31.64% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 2.23 | 3.45 | 0.00 | - | 12 | 0 | 21.53% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 1.85 | 4.30 | 0.00 | - | 1 | 0 | 35.50% |
| GILD240628P00071000 | 2024-05-13 12:55PM EDT | 2024-06-28 | 5.55 | 2.62 | 4.75 | 0.00 | - | 2 | 2 | 30.32% |
© 2024 Yahoo. All rights reserved.