Singapore markets close in 58 minutes
Straits Times Index
3,305.44 +0.45 (+0.01%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,588.99 +212.46 (+1.10%) FTSE 100
8,421.21 -17.44 (-0.21%) Bitcoin USD
66,395.35 +231.48 (+0.35%) CMC Crypto 200
1,397.25 +23.41 (+1.70%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00068000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| GILD240524C00068000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| GILD240531C00068000 | 2024-05-16 1:37PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GILD240607C00068000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.39% |
| GILD240614C00068000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| GILD240628C00068000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 1.73 | 1.60 | 1.84 | +0.20 | +13.07% | 5 | 7 | 20.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00068000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240524P00068000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GILD240531P00068000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240607P00068000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GILD240614P00068000 | 2024-05-14 12:49PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240628P00068000 | 2024-05-13 2:02PM EDT | 2024-06-28 | 2.50 | 2.00 | 2.16 | 0.00 | - | 4 | 3 | 22.46% |
© 2024 Yahoo. All rights reserved.