Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,171.01 +136.52 (+0.20%) CMC Crypto 200
1,371.41 -2.43 (-0.18%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00061000 | 2024-05-09 10:18AM EDT | 2024-05-24 | 4.40 | 6.60 | 8.70 | 0.00 | - | 1 | 1 | 98.54% |
| GILD240607C00061000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 7.06 | 5.70 | 7.60 | 0.00 | - | 5 | 3 | 52.78% |
| GILD240614C00061000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 5.30 | 5.05 | 7.85 | 0.00 | - | - | 1 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00061000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 177 | 46.29% |
| GILD240531P00061000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.08 | 0.00 | - | 21 | 260 | 33.20% |
| GILD240607P00061000 | 2024-05-13 11:20AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 54 | 29.69% |
| GILD240614P00061000 | 2024-05-16 11:15AM EDT | 2024-06-14 | 0.23 | 0.03 | 0.36 | 0.00 | - | 6 | 431 | 33.35% |
© 2024 Yahoo. All rights reserved.