Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.36 -34.29 (-0.41%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GILD240614C00045000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 21.13 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GILD240621C00045000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GILD250117C00045000 | 2024-02-09 12:42PM EDT | 2025-01-17 | 28.67 | 27.75 | 32.45 | 0.00 | - | 1 | 4 | 90.72% |
| GILD260116C00045000 | 2024-05-14 12:56PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00045000 | 2023-12-05 12:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 401.56% |
| GILD240621P00045000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 793 | 67.38% |
| GILD240719P00045000 | 2024-05-07 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GILD250117P00045000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| GILD250620P00045000 | 2024-05-15 3:40PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 134 | 6.25% |
| GILD260116P00045000 | 2024-05-15 3:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 6.25% |
© 2024 Yahoo. All rights reserved.