Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,474.53 +42.93 (+0.79%) Dow
38,777.76 +188.60 (+0.49%) Nasdaq
17,861.03 +172.15 (+0.97%) Bitcoin USD
66,634.75 +136.10 (+0.20%) CMC Crypto 200
1,396.07 +7.91 (+0.57%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014500 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 436 | 75.00% |
| F240628C00014500 | 2024-06-13 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 50.00% |
| F240705C00014500 | 2024-06-17 2:16PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | 0.00 | - | 22 | 411 | 52.34% |
| F240712C00014500 | 2024-06-17 10:05AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 138 | 41.41% |
| F240726C00014500 | 2024-06-17 9:51AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 3 | 64 | 40.23% |
| F240802C00014500 | 2024-06-17 11:31AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 11 | 6 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014500 | 2024-06-17 12:32PM EDT | 2024-06-21 | 2.67 | 2.60 | 2.64 | -0.17 | -5.99% | 2 | 2 | 0.00% |
| F240628P00014500 | 2024-06-17 3:17PM EDT | 2024-06-28 | 2.63 | 2.60 | 2.65 | +0.10 | +3.95% | 471 | 495 | 25.00% |
| F240705P00014500 | 2024-06-06 1:52PM EDT | 2024-07-05 | 2.45 | 2.59 | 2.66 | 0.00 | - | - | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.