Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.80 +4.25 (+0.13%) Nikkei
38,377.31 +274.87 (+0.72%) Hang Seng
17,898.46 -37.66 (-0.21%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,791.71 -691.20 (-1.04%) CMC Crypto 200
1,367.12 -21.04 (-1.52%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 112 |
| 53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
| 49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 58 |
| 56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 217 |
| 63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
| 38.00 | 0.00 | - | 1 | 64 | 80.00 | 0.02 | 0.00 | - | 2 | 453 |
| 50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.01 | 0.00 | - | 15 | 0 |
| 27.15 | 0.00 | - | 1 | 17 | 90.00 | 0.01 | 0.00 | - | 22 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 80 | 0 |
| 24.09 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | - | 0 | 103.00 | 0.19 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 1 | 0 |
| 19.41 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 0 | 106.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 107.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.09 | 0.00 | - | 7 | 0 | 108.00 | 0.09 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 109.00 | 0.05 | 0.00 | - | 10 | 0 |
| 14.48 | 0.00 | - | 6 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.91 | 0.00 | - | 15 | 0 | 111.00 | 0.18 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 112.00 | 0.08 | 0.00 | - | 14 | 0 |
| 11.79 | 0.00 | - | 1 | 0 | 113.00 | 0.06 | 0.00 | - | 7 | 0 |
| 9.03 | 0.00 | - | 2 | 0 | 114.00 | 0.06 | 0.00 | - | 32 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 115.00 | 0.09 | 0.00 | - | 10 | 0 |
| 8.29 | 0.00 | - | 5 | 0 | 116.00 | 0.08 | 0.00 | - | 2 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 117.00 | 0.09 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 118.00 | 0.26 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 119.00 | 0.14 | 0.00 | - | 36 | 0 |
| 4.58 | 0.00 | - | 58 | 0 | 120.00 | 0.23 | 0.00 | - | 159 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 121.00 | 0.33 | 0.00 | - | 30 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 122.00 | 0.40 | 0.00 | - | 122 | 0 |
| 2.18 | 0.00 | - | 22 | 0 | 123.00 | 0.77 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 48 | 0 | 124.00 | 1.00 | 0.00 | - | 119 | 0 |
| 0.88 | 0.00 | - | 209 | 0 | 125.00 | 1.61 | 0.00 | - | 28 | 0 |
| 0.57 | 0.00 | - | 51 | 0 | 126.00 | 2.23 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 32 | 0 | 127.00 | 2.95 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 128.00 | 3.99 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 0 | 130.00 | 5.40 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 9.88 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 135.00 | 12.20 | 0.00 | - | 96 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | 17.20 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 150.00 | 38.25 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
| 0.51 | 0.00 | - | 5 | 84 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 185.00 | 32.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 68 | 190.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.