Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,422.71 -345.64 (-0.53%) CMC Crypto 200
1,353.52 -35.88 (-2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-06-06 1:36PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EXPE240705C00095000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240719C00095000 | 2024-06-06 10:30AM EDT | 2024-07-19 | 25.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EXPE240920C00095000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| EXPE241018C00095000 | 2024-06-12 2:06PM EDT | 2024-10-18 | 32.46 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EXPE250117C00095000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| EXPE250620C00095000 | 2024-06-06 1:38PM EDT | 2025-06-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EXPE260116C00095000 | 2024-06-10 11:24AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00095000 | 2024-06-17 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 883 | 50.00% |
| EXPE240628P00095000 | 2024-06-05 2:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXPE240719P00095000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| EXPE240920P00095000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 12.50% |
| EXPE241018P00095000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EXPE250117P00095000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 6.25% |
| EXPE250620P00095000 | 2024-06-06 10:45AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 6.25% |
| EXPE260116P00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.