Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,700.96 -12.25 (-0.02%) CMC Crypto 200
1,426.11 -2.46 (-0.17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00122000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.01 | 0.03 | 0.13 | 0.00 | - | 1 | 15 | 37.79% |
| EXPE240614C00122000 | 2024-05-29 2:30PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.23 | 0.00 | - | 10 | 25 | 29.20% |
| EXPE240621C00122000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.19 | 0.28 | 0.37 | +0.01 | +5.56% | 1 | 32 | 26.61% |
| EXPE240628C00122000 | 2024-05-29 11:03AM EDT | 2024-06-28 | 0.32 | 0.45 | 1.37 | 0.00 | - | 5 | 4 | 35.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00122000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 6.65 | 8.00 | 9.60 | 0.00 | - | 1 | 0 | 35.16% |
© 2024 Yahoo. All rights reserved.