Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,568.67 -112.20 (-0.17%) CMC Crypto 200
1,359.88 -29.52 (-2.12%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00117000 | 2024-06-17 1:02PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240628C00117000 | 2024-06-12 1:50PM EDT | 2024-06-28 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240705C00117000 | 2024-06-05 1:39PM EDT | 2024-07-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240712C00117000 | 2024-06-06 1:43PM EDT | 2024-07-12 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00117000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240628P00117000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240705P00117000 | 2024-06-07 1:47PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240712P00117000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.