Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.98 +85.77 (+0.13%) CMC Crypto 200
1,427.05 -1.52 (-0.11%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00103000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 6.30 | 9.80 | 10.75 | 0.00 | - | - | 2 | 40.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00103000 | 2024-05-29 9:32AM EDT | 2024-06-07 | 0.21 | 0.03 | 0.98 | 0.00 | - | 4 | 11 | 61.04% |
| EXPE240614P00103000 | 2024-05-16 12:08PM EDT | 2024-06-14 | 0.25 | 0.09 | 0.93 | -0.03 | -10.71% | 1 | 3 | 50.64% |
| EXPE240621P00103000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.24 | -0.19 | -41.30% | 7 | 7 | 27.39% |
| EXPE240628P00103000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.00 | 0.31 | 0.43 | 0.00 | - | 1 | 22 | 27.47% |
© 2024 Yahoo. All rights reserved.