Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00102000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 5 | 15 | 88.28% |
EXPE240628P00102000 | 2024-06-03 11:14AM EDT | 2024-06-28 | 0.26 | 0.01 | 0.31 | 0.00 | - | 11 | 17 | 59.08% |
EXPE240712P00102000 | 2024-06-03 12:02PM EDT | 2024-07-12 | 0.57 | 0.01 | 0.42 | 0.00 | - | 3 | 3 | 48.68% |