Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENZL240621P00041000 | 2024-04-23 1:28PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ENZL240621P00042000 | 2024-04-19 2:09PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
ENZL240621P00043000 | 2024-04-19 2:09PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |