Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,419.66 +180.76 (+0.27%) CMC Crypto 200
1,379.89 -37.99 (-2.68%)
iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL241018C00042000 | 2024-04-25 12:46PM EDT | 42.00 | 2.65 | 0.70 | 5.90 | 0.00 | - | 14 | 11 | 36.83% |
| ENZL241018C00049000 | 2024-06-05 9:36AM EDT | 49.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 4 | 24 | 51.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL241018P00041000 | 2024-04-30 3:27PM EDT | 41.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 3 | 33.06% |
| ENZL241018P00044000 | 2024-02-28 3:41PM EDT | 44.00 | 2.09 | 0.45 | 3.00 | 0.00 | - | - | 38 | 36.28% |
| ENZL241018P00045000 | 2024-02-28 3:43PM EDT | 45.00 | 2.16 | 0.55 | 2.85 | 0.00 | - | - | 5 | 30.18% |
© 2024 Yahoo. All rights reserved.