Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.67 +9.68 (+0.18%) Dow
38,826.44 +27.45 (+0.07%) Nasdaq
17,182.91 +49.79 (+0.29%) Bitcoin USD
69,650.05 -21.30 (-0.03%) CMC Crypto 200
1,445.50 -1.17 (-0.08%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 644 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.05 | 0.00 | - | 20 | 43 |
| 52.25 | 0.00 | - | 2 | 99 | 80.00 | 0.05 | 0.00 | - | 24 | 36 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.04 | 0.00 | - | 7 | 115 |
| 57.79 | 0.00 | - | 2 | 24 | 90.00 | 0.05 | 0.00 | - | 2 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 0.06 | 0.00 | - | 5 | 10 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.05 | 0.00 | - | 1 | 33 |
| 37.80 | 0.00 | - | 10 | 90 | 100.00 | 0.05 | 0.00 | - | 1 | 36 |
| 38.90 | 0.00 | - | 1 | 144 | 105.00 | 0.05 | 0.00 | - | 9 | 69 |
| 31.60 | -4.15 | -11.61% | 2 | 165 | 110.00 | 0.17 | 0.00 | - | 2 | 98 |
| 31.41 | 0.00 | - | 3 | 76 | 115.00 | 0.19 | 0.00 | - | 1 | 139 |
| 18.80 | 0.00 | - | 1 | 233 | 120.00 | 0.11 | -0.04 | -26.67% | 1 | 249 |
| 18.79 | 0.00 | - | 1 | 191 | 125.00 | 0.20 | -0.38 | -65.52% | 10 | 307 |
| 13.65 | 0.00 | - | 2 | 395 | 130.00 | 0.20 | -0.22 | -52.38% | 1 | 339 |
| 7.50 | -5.40 | -41.86% | 12 | 884 | 135.00 | 0.95 | +0.40 | +72.73% | 3 | 1,542 |
| 3.80 | -1.31 | -25.64% | 4 | 611 | 140.00 | 1.68 | +0.20 | +13.51% | 31 | 370 |
| 1.17 | -0.78 | -40.00% | 11 | 854 | 145.00 | 4.28 | +0.78 | +22.29% | 5 | 270 |
| 0.33 | -0.32 | -49.23% | 7 | 697 | 150.00 | 5.30 | 0.00 | - | 19 | 23 |
| 0.10 | -0.33 | -76.74% | 1 | 256 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 104 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.