Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,327.86 +5.78 (+0.17%) Nikkei
39,290.72 +252.56 (+0.65%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,425.57 -147.36 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00090000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 57.79 | 49.90 | 53.60 | 0.00 | - | 2 | 24 | 125.78% |
| DVA240719C00090000 | 2024-05-30 2:59PM EDT | 2024-07-19 | 58.90 | 51.00 | 54.00 | 0.00 | - | 3 | 5 | 90.87% |
| DVA241018C00090000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA250117C00090000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 54.37 | 53.50 | 57.50 | 0.00 | - | 2 | 50 | 56.87% |
| DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00090000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 143.16% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 77.73% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.10 | 0.00 | - | 505 | 509 | 51.84% |
| DVA250117P00090000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 1.15 | 0.50 | 1.15 | 0.00 | - | 2 | 45 | 40.19% |
| DVA260116P00090000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 3.78 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 35.22% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 43.30% |
© 2024 Yahoo. All rights reserved.