Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.48 +13.49 (+0.25%) Dow
38,862.49 +63.50 (+0.16%) Nasdaq
17,189.94 +56.82 (+0.33%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.18 +2.51 (+0.17%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00190000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.65 | 0.00 | - | 503 | 507 | 37.44% |
| DVA250117C00190000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 4.20 | 2.35 | 2.55 | 0.00 | - | 2 | 3 | 32.52% |
| DVA260116C00190000 | 2024-03-05 10:33AM EDT | 2026-01-16 | 11.70 | 11.00 | 11.50 | 0.00 | - | - | 3 | 35.80% |
| DVA261218C00190000 | 2024-05-24 9:34AM EDT | 2026-12-18 | 17.75 | 17.00 | 20.80 | 0.00 | - | 1 | 3 | 39.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.