Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,313.52 -8.56 (-0.26%) Nikkei
39,179.86 +141.70 (+0.36%) Hang Seng
18,022.30 -344.65 (-1.88%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,994.75 -1,738.07 (-2.49%) CMC Crypto 200
1,425.59 -21.09 (-1.46%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00170000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 65.43% |
| DVA240719C00170000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 40.06% |
| DVA241018C00170000 | 2024-06-10 1:07PM EDT | 2024-10-18 | 2.50 | 2.40 | 3.60 | -1.30 | -34.21% | 15 | 146 | 35.83% |
| DVA250117C00170000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 5.85 | 5.60 | 5.90 | -0.95 | -13.97% | 2 | 105 | 33.94% |
| DVA260116C00170000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00170000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 27.80 | 28.30 | 30.90 | 0.00 | - | 1 | 1 | 31.21% |
| DVA250117P00170000 | 2024-01-05 4:08PM EDT | 2025-01-17 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 91.74% |
© 2024 Yahoo. All rights reserved.