Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.02 +13.03 (+0.24%) Dow
38,843.63 +44.64 (+0.12%) Nasdaq
17,195.96 +62.83 (+0.37%) Bitcoin USD
69,626.45 -168.89 (-0.24%) CMC Crypto 200
1,448.05 +1.38 (+0.10%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00165000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 53.91% |
| DVA240719C00165000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 10 | 71 | 29.93% |
| DVA241018C00165000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.70 | -1.85 | -34.91% | 1 | 56 | 32.67% |
| DVA250117C00165000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.30 | -1.10 | -13.92% | 2 | 55 | 34.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.