Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,064.39 -2,368.66 (-3.41%) CMC Crypto 200
1,394.06 -47.57 (-3.30%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00160000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240719C00160000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DVA241018C00160000 | 2024-06-03 2:44PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVA250117C00160000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DVA260116C00160000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00160000 | 2024-06-07 12:18PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.