Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,321.28 +283.12 (+0.73%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.80 -181.22 (-0.26%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00155000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | -0.33 | -76.74% | 1 | 256 | 43.95% |
| DVA240719C00155000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.80 | -43.24% | 9 | 206 | 27.98% |
| DVA241018C00155000 | 2024-06-10 10:34AM EDT | 2024-10-18 | 5.70 | 5.80 | 6.20 | -2.00 | -25.97% | 4 | 5,054 | 33.23% |
| DVA250117C00155000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 10.20 | 10.10 | 10.40 | +0.48 | +4.94% | 1 | 48 | 35.39% |
| DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 36.64% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 34.10 | 37.70 | 0.00 | - | 1 | 2 | 48.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00155000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 10.80 | 12.90 | 15.70 | 0.00 | - | 2 | 4 | 36.51% |
| DVA241018P00155000 | 2024-06-04 12:07PM EDT | 2024-10-18 | 18.00 | 15.90 | 17.20 | +1.00 | +5.88% | 1 | 7 | 25.35% |
| DVA250117P00155000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 19.10 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 30.00% |
© 2024 Yahoo. All rights reserved.