Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00150000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DVA240719C00150000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DVA241018C00150000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DVA250117C00150000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 32.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA240719P00150000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA241018P00150000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DVA250117P00150000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.