Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00145000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 809 | 869 | 0.78% |
| DVA240719C00145000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.78% |
| DVA241018C00145000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 113 | 0.39% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.39% |
| DVA260116C00145000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 41.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00145000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 144 | 143 | 0.00% |
| DVA240719P00145000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DVA241018P00145000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA250117P00145000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 47 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.