Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00135000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 893 | 0.00% |
| DVA240719C00135000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 11.14 | 0.00 | 0.00 | 0.00 | - | 8 | 3,079 | 0.00% |
| DVA241018C00135000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| DVA250117C00135000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 2026-12-18 | 36.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00135000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,538 | 6.25% |
| DVA240719P00135000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 3.13% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
| DVA250117P00135000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 47 | 89 | 1.56% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 37.80% |
© 2024 Yahoo. All rights reserved.