Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,319.71 +281.55 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.80 -181.22 (-0.26%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00130000 | 2024-06-04 10:29AM EDT | 2024-06-21 | 13.65 | 11.70 | 13.00 | 0.00 | - | 2 | 395 | 56.64% |
| DVA240719C00130000 | 2024-06-07 1:50PM EDT | 2024-07-19 | 14.30 | 13.40 | 13.80 | 0.00 | - | 6 | 71 | 36.26% |
| DVA241018C00130000 | 2024-05-22 12:11PM EDT | 2024-10-18 | 14.90 | 17.10 | 19.10 | 0.00 | - | 1 | 202 | 38.65% |
| DVA250117C00130000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 21.23 | 22.90 | 23.40 | 0.00 | - | 1 | 216 | 40.48% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 39.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00130000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.22 | -52.38% | 1 | 339 | 35.01% |
| DVA240719P00130000 | 2024-06-10 12:24PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.25 | +0.26 | +22.81% | 3 | 92 | 28.66% |
| DVA241018P00130000 | 2024-06-04 3:05PM EDT | 2024-10-18 | 4.85 | 4.50 | 4.90 | 0.00 | - | 1 | 0 | 29.76% |
| DVA250117P00130000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 6.90 | 7.30 | 7.60 | 0.00 | - | 1 | 94 | 29.87% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 33.26% |
© 2024 Yahoo. All rights reserved.