Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,478.13 -231.51 (-0.33%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00120000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 18.80 | 21.20 | 23.70 | 0.00 | - | 1 | 233 | 73.78% |
| DVA240719C00120000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 25.00 | 21.20 | 22.60 | 0.00 | - | 3 | 54 | 42.21% |
| DVA241018C00120000 | 2024-05-29 11:50AM EDT | 2024-10-18 | 31.00 | 25.10 | 27.60 | 0.00 | - | 1 | 33 | 46.08% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 31.44% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 39.50 | 40.40 | 0.00 | - | 1 | 8 | 43.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00120000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.35 | -0.04 | -26.67% | 1 | 249 | 53.32% |
| DVA240719P00120000 | 2024-06-06 2:59PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | 0.00 | - | 6 | 150 | 34.62% |
| DVA241018P00120000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.99 | 2.30 | 2.65 | 0.00 | - | 1 | 62 | 31.84% |
| DVA250117P00120000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 7 | 24 | 31.59% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 10.90 | 11.90 | 0.00 | - | 1 | 2 | 31.96% |
© 2024 Yahoo. All rights reserved.