Singapore markets close in 39 minutes
Straits Times Index
3,329.68 -0.41 (-0.01%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,242.28 -11.90 (-0.14%) Bitcoin USD
67,651.35 -202.34 (-0.30%) CMC Crypto 200
1,460.93 -23.76 (-1.60%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00115000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVA240719C00115000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA241018C00115000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00115000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 39.50 | 42.40 | 0.00 | - | 1 | 2 | 39.23% |
| DVA261218C00115000 | 2024-05-15 1:18PM EDT | 2026-12-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00115000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVA240719P00115000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DVA241018P00115000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVA250117P00115000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA260116P00115000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.