Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,724.52 -578.48 (-0.85%) CMC Crypto 200
1,462.19 -22.51 (-1.52%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00110000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 27.40 | 31.10 | 0.00 | - | 3 | 23 | 0.00% |
| DVA241018C00110000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 32.08 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| DVA250117C00110000 | 2024-05-23 11:50AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00110000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| DVA240719P00110000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| DVA241018P00110000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| DVA250117P00110000 | 2024-05-22 11:21AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 200 | 375 | 6.25% |
© 2024 Yahoo. All rights reserved.