Singapore markets closed
Straits Times Index
3,327.81 -2.28 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00105000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 32.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA250117C00105000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 45.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00105000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVA240719P00105000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA241018P00105000 | 2024-05-24 3:01PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 47.80% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 54.74% |
© 2024 Yahoo. All rights reserved.