Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
68,057.97
+413.57(+0.61%)
CMC Crypto 200
1,430.79
+2.22(+0.16%)

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.63

+0.94

(+1.66%)

At close: 04:00PM EDT

57.80

+0.17

(+0.29%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.03	0.00	-	-	1
-	-	-	-	-	46.00	0.01	0.00	-	10	10
-	-	-	-	-	48.00	0.01	-0.10	-90.91%	1	2
-	-	-	-	-	49.00	0.01	-0.09	-90.00%	20	10
-	-	-	-	-	50.00	0.09	0.00	-	1	9
-	-	-	-	-	51.00	0.13	0.00	-	3	22
-	-	-	-	-	52.00	0.06	0.00	-	130	137
5.22	0.00	-	1	0	53.00	0.04	0.00	-	2	35
5.46	0.00	-	2	0	54.00	0.03	-0.05	-62.50%	1	141
2.40	0.00	-	39	4	55.00	0.05	-0.08	-61.54%	14	22
1.40	0.00	-	1	0	56.00	0.13	-0.18	-58.06%	18	170
0.87	+0.38	+77.55%	56	350	57.00	0.34	-0.46	-57.50%	51	321
0.37	+0.19	+105.56%	229	297	58.00	0.85	-0.68	-44.44%	52	111
0.10	+0.04	+66.67%	249	366	59.00	1.79	-0.65	-26.64%	6	121
0.04	+0.01	+33.33%	158	327	60.00	2.32	+0.45	+24.06%	1	2
0.02	-0.02	-50.00%	34	191	61.00	3.65	0.00	-	13	14
0.02	0.00	-	1	29	62.00	-	-	-	-	-
0.04	0.00	-	2	57	63.00	-	-	-	-	-
0.06	0.00	-	1	1	64.00	6.55	0.00	-	4	4
-	-	-	-	-	65.00	7.55	0.00	-	4	4
0.01	0.00	-	2	1	68.00	-	-	-	-	-
0.01	0.00	-	-	1	69.00	-	-	-	-	-