Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,350.77 +14.18 (+0.42%) Nikkei
38,964.42 +476.52 (+1.24%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,468.09 +661.88 (+0.98%) CMC Crypto 200
1,478.62 +50.05 (+3.51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607C00096000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240614C00096000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00096000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240628C00096000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00096000 | 2024-05-31 1:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DIS240614P00096000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DIS240621P00096000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIS240628P00096000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DIS240705P00096000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.