Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,350.71 +14.12 (+0.42%) Nikkei
38,950.79 +462.89 (+1.20%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,475.52 +674.86 (+1.00%) CMC Crypto 200
1,477.45 +48.88 (+3.42%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607C00150000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240621C00150000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240628C00150000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240705C00150000 | 2024-05-30 2:34PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS240719C00150000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| DIS240816C00150000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240920C00150000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00150000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS241115C00150000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS241220C00150000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117C00150000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIS250321C00150000 | 2024-05-31 3:12PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS250620C00150000 | 2024-05-31 3:43PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIS251219C00150000 | 2024-05-31 10:37AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00150000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 275.83% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 43.65 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 46.20 | 50.35 | 0.00 | - | 5 | 0 | 42.86% |
| DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00150000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116P00150000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.