Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,347.24 +10.65 (+0.32%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,398.84 +319.23 (+1.77%) FTSE 100
8,326.71 +51.33 (+0.62%) Bitcoin USD
68,883.49 +1,188.91 (+1.76%) CMC Crypto 200
1,489.98 +22.04 (+1.50%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607C00102000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| DIS240614C00102000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| DIS240621C00102000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| DIS240628C00102000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIS240705C00102000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIS240712C00102000 | 2024-05-31 2:08PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00102000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 3.13% |
| DIS240614P00102000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| DIS240621P00102000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 1.56% |
| DIS240628P00102000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DIS240705P00102000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIS240712P00102000 | 2024-05-31 12:45PM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.