Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.78 -404.54 (-0.61%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00080000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 54.88 | 52.80 | 56.70 | 0.00 | - | 7 | 310 | 283.89% |
| DELL240719C00080000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 55.10 | 54.90 | 57.00 | +1.79 | +3.36% | 2 | 246 | 110.60% |
| DELL240816C00080000 | 2024-06-07 11:39AM EDT | 2024-08-16 | 51.53 | 54.70 | 56.40 | 0.00 | - | 1 | 18 | 73.78% |
| DELL241018C00080000 | 2024-06-05 1:15PM EDT | 2024-10-18 | 60.20 | 55.50 | 58.60 | 0.00 | - | 1 | 8 | 70.31% |
| DELL250117C00080000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 58.87 | 57.80 | 59.50 | 0.00 | - | 2 | 666 | 63.62% |
| DELL250620C00080000 | 2024-06-04 12:51PM EDT | 2025-06-20 | 62.80 | 60.10 | 63.00 | 0.00 | - | 4 | 32 | 60.06% |
| DELL260116C00080000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 61.27 | 63.70 | 65.90 | 0.00 | - | 5 | 181 | 56.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00080000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 670 | 142.19% |
| DELL240705P00080000 | 2024-06-14 12:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 12 | 88.67% |
| DELL240719P00080000 | 2024-06-11 2:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 154 | 82.72% |
| DELL240816P00080000 | 2024-06-04 1:45PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.50 | 0.00 | - | 7 | 42 | 64.84% |
| DELL241018P00080000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.70 | -0.06 | -9.23% | 25 | 703 | 54.39% |
| DELL241220P00080000 | 2024-06-14 12:42PM EDT | 2024-12-20 | 1.24 | 1.10 | 1.30 | +0.18 | +16.98% | 10 | 5 | 50.95% |
| DELL250117P00080000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.50 | +0.23 | +18.85% | 15 | 1,798 | 49.24% |
| DELL250620P00080000 | 2024-06-13 3:28PM EDT | 2025-06-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 5 | 387 | 47.50% |
| DELL260116P00080000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 73 | 686 | 45.44% |
© 2024 Yahoo. All rights reserved.