Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.73 +698.76 (+1.04%) CMC Crypto 200
1,424.13 -4.44 (-0.31%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00148000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.50 | 1.40 | 2.15 | -23.90 | -94.09% | 303 | 72 | 61.43% |
| DELL240614C00148000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 2.40 | 0.85 | 3.40 | -25.70 | -91.46% | 105 | 63 | 60.62% |
| DELL240621C00148000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.70 | 3.20 | 4.40 | -29.35 | -88.80% | 318 | 44 | 52.76% |
| DELL240628C00148000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.44 | 4.20 | 6.50 | -12.56 | -73.88% | 64 | 7 | 56.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00148000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 10.06 | 7.90 | 10.30 | +6.86 | +214.38% | 116 | 495 | 62.79% |
| DELL240614P00148000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 11.40 | 10.10 | 12.50 | +7.39 | +184.29% | 23 | 47 | 55.10% |
| DELL240621P00148000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 11.20 | 10.80 | 13.20 | +6.95 | +163.53% | 42 | 65 | 50.81% |
| DELL240628P00148000 | 2024-05-31 10:21AM EDT | 2024-06-28 | 14.30 | 10.80 | 13.20 | +8.30 | +138.33% | 2 | 11 | 52.36% |
| DELL240705P00148000 | 2024-05-31 9:50AM EDT | 2024-07-05 | 15.00 | 11.30 | 13.30 | +9.69 | +182.49% | 5 | 12 | 47.44% |
© 2024 Yahoo. All rights reserved.