Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00144000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 56 | 741 | 42.19% |
| DELL240628C00144000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.50 | 1.45 | 1.65 | -0.30 | -16.67% | 63 | 182 | 44.92% |
| DELL240705C00144000 | 2024-06-14 1:25PM EDT | 2024-07-05 | 2.20 | 1.60 | 2.30 | -0.15 | -6.38% | 79 | 28 | 42.82% |
| DELL240712C00144000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 2.65 | 2.70 | 3.30 | -0.85 | -24.29% | 1 | 10 | 44.75% |
| DELL240726C00144000 | 2024-06-13 1:59PM EDT | 2024-07-26 | 4.80 | 4.00 | 5.50 | 0.00 | - | 2 | 3 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00144000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 10.83 | 8.70 | 9.80 | +1.11 | +11.42% | 1 | 136 | 47.31% |
| DELL240628P00144000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 13.10 | 10.00 | 11.90 | +0.83 | +6.76% | 2 | 19 | 58.83% |
| DELL240705P00144000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 15.85 | 10.50 | 12.00 | 0.00 | - | 1 | 13 | 48.90% |
| DELL240712P00144000 | 2024-06-12 3:46PM EDT | 2024-07-12 | 14.03 | 10.10 | 11.90 | 0.00 | - | 2 | 2 | 41.60% |
| DELL240726P00144000 | 2024-06-12 3:05PM EDT | 2024-07-26 | 14.70 | 12.30 | 13.60 | 0.00 | - | - | 4 | 44.17% |
© 2024 Yahoo. All rights reserved.