Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,080.88 +785.93 (+1.20%) CMC Crypto 200
1,403.13 -14.74 (-1.04%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00143000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.21 | -25.93% | 220 | 335 | 42.36% |
| DELL240628C00143000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 1.45 | 1.70 | 2.75 | -0.42 | -22.46% | 148 | 355 | 54.52% |
| DELL240705C00143000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 2.35 | 1.45 | 3.80 | -0.35 | -12.96% | 3 | 76 | 53.44% |
| DELL240712C00143000 | 2024-06-13 11:38AM EDT | 2024-07-12 | 3.29 | 3.00 | 4.00 | 0.00 | - | 94 | 86 | 47.72% |
| DELL240726C00143000 | 2024-06-14 2:18PM EDT | 2024-07-26 | 3.90 | 2.70 | 5.60 | -0.88 | -18.41% | 1 | 9 | 48.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00143000 | 2024-06-14 11:22AM EDT | 2024-06-21 | 8.70 | 7.40 | 8.90 | +0.50 | +6.10% | 18 | 24 | 46.05% |
| DELL240628P00143000 | 2024-06-13 11:47AM EDT | 2024-06-28 | 9.57 | 8.60 | 9.80 | 0.00 | - | 2 | 12 | 43.79% |
| DELL240705P00143000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 11.37 | 9.30 | 10.40 | 0.00 | - | 1 | 10 | 41.25% |
| DELL240712P00143000 | 2024-06-03 10:27AM EDT | 2024-07-12 | 14.41 | 8.80 | 11.30 | 0.00 | - | 1 | 1 | 42.51% |
© 2024 Yahoo. All rights reserved.