Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00142000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.20 | 3.20 | 3.50 | -29.19 | -90.12% | 2,662 | 21 | 57.42% |
| DELL240614C00142000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 4.30 | 4.50 | 6.10 | -28.97 | -87.08% | 99 | 10 | 58.64% |
| DELL240621C00142000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.70 | 5.40 | 6.80 | -25.50 | -81.73% | 183 | 13 | 53.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00142000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 5.34 | 4.20 | 7.00 | +3.79 | +244.52% | 312 | 198 | 54.91% |
| DELL240614P00142000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 6.50 | 4.90 | 7.20 | +4.10 | +170.83% | 37 | 18 | 53.66% |
| DELL240621P00142000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 7.20 | 7.20 | 9.30 | +4.53 | +169.66% | 40 | 102 | 51.72% |
| DELL240628P00142000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 13.45 | 7.20 | 10.20 | +9.60 | +249.35% | 14 | 17 | 57.46% |
| DELL240705P00142000 | 2024-05-31 3:24PM EDT | 2024-07-05 | 8.91 | 6.80 | 10.00 | +6.80 | +322.27% | 11 | 2 | 50.23% |
© 2024 Yahoo. All rights reserved.