Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00141000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.65 | 3.60 | 3.90 | -25.85 | -87.63% | 1,222 | 10 | 57.20% |
| DELL240614C00141000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.20 | 3.50 | 5.50 | -24.33 | -82.39% | 311 | 9 | 56.54% |
| DELL240621C00141000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.30 | -27.80 | -81.76% | 394 | 10 | 50.66% |
| DELL240628C00141000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 7.10 | 5.20 | 9.30 | -18.11 | -71.84% | 49 | 3 | 51.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00141000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 4.87 | 3.60 | 5.00 | +2.92 | +149.74% | 192 | 81 | 54.74% |
| DELL240614P00141000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 7.25 | 5.70 | 6.50 | +5.00 | +222.22% | 221 | 22 | 52.50% |
| DELL240621P00141000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 6.90 | 6.50 | 8.20 | +4.36 | +171.65% | 83 | 220 | 55.60% |
| DELL240628P00141000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 7.75 | 5.80 | 8.20 | +4.40 | +131.34% | 4 | 11 | 48.16% |
| DELL240705P00141000 | 2024-05-31 1:39PM EDT | 2024-07-05 | 9.50 | 6.30 | 10.20 | +5.78 | +155.38% | 21 | 1 | 54.68% |
© 2024 Yahoo. All rights reserved.