Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.04 -582.21 (-0.87%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00138000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.40 | -19.05% | 1,116 | 1,864 | 40.09% |
| DELL240628C00138000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.20 | 3.10 | 3.50 | -0.19 | -5.60% | 82 | 317 | 45.61% |
| DELL240705C00138000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 3.81 | 2.50 | 4.20 | +0.01 | +0.26% | 39 | 262 | 42.75% |
| DELL240712C00138000 | 2024-06-14 11:05AM EDT | 2024-07-12 | 4.40 | 4.40 | 5.20 | -1.05 | -19.27% | 47 | 66 | 43.79% |
| DELL240726C00138000 | 2024-06-14 1:39PM EDT | 2024-07-26 | 5.00 | 5.60 | 7.10 | -2.40 | -32.43% | 15 | 130 | 46.20% |
| DELL240802C00138000 | 2024-06-14 11:50AM EDT | 2024-08-02 | 5.80 | 6.60 | 8.90 | -1.60 | -21.62% | 11 | 18 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00138000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 5.38 | 4.50 | 4.80 | +0.48 | +9.80% | 51 | 349 | 40.53% |
| DELL240628P00138000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 6.95 | 5.60 | 7.00 | +1.05 | +17.80% | 4 | 79 | 50.24% |
| DELL240705P00138000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 7.90 | 5.10 | 8.60 | -0.73 | -8.46% | 1 | 12 | 53.54% |
| DELL240712P00138000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 7.28 | 5.60 | 7.90 | 0.00 | - | 1 | 9 | 41.64% |
| DELL240726P00138000 | 2024-06-07 12:12PM EDT | 2024-07-26 | 11.85 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.