Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.27 -59.77 (-0.09%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00137000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | -0.28 | -12.28% | 875 | 1,696 | 43.16% |
| DELL240628C00137000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 3.30 | 3.50 | 3.90 | -0.45 | -12.00% | 200 | 826 | 47.31% |
| DELL240705C00137000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.50 | 3.60 | 4.90 | 0.00 | - | 289 | 876 | 46.12% |
| DELL240712C00137000 | 2024-06-14 12:17PM EDT | 2024-07-12 | 4.38 | 4.50 | 5.80 | -1.42 | -24.48% | 13 | 107 | 45.85% |
| DELL240726C00137000 | 2024-06-14 11:37AM EDT | 2024-07-26 | 6.00 | 6.10 | 7.60 | -1.10 | -15.49% | 24 | 159 | 47.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00137000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 4.24 | 3.80 | 4.20 | -0.06 | -1.40% | 41 | 862 | 44.36% |
| DELL240628P00137000 | 2024-06-14 11:22AM EDT | 2024-06-28 | 5.66 | 4.80 | 5.60 | +0.39 | +7.40% | 3 | 39 | 44.14% |
| DELL240705P00137000 | 2024-06-12 12:43PM EDT | 2024-07-05 | 7.80 | 5.70 | 8.30 | 0.00 | - | 2 | 52 | 57.10% |
| DELL240712P00137000 | 2024-06-14 11:05AM EDT | 2024-07-12 | 7.60 | 6.50 | 7.30 | +1.10 | +16.92% | 10 | 45 | 42.31% |
| DELL240726P00137000 | 2024-06-14 11:30AM EDT | 2024-07-26 | 9.70 | 7.70 | 9.10 | +0.71 | +7.90% | 2 | 2 | 44.31% |
© 2024 Yahoo. All rights reserved.