Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.68 -141.66 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00136000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | -0.25 | -9.43% | 973 | 2,252 | 43.04% |
| DELL240628C00136000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.95 | 4.00 | 4.20 | -0.22 | -5.28% | 285 | 419 | 46.02% |
| DELL240705C00136000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.75 | 4.30 | 5.20 | -0.25 | -5.00% | 46 | 167 | 45.03% |
| DELL240712C00136000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 5.70 | 5.10 | 6.60 | -0.70 | -10.94% | 16 | 164 | 48.32% |
| DELL240726C00136000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 7.40 | 6.70 | 8.30 | 0.00 | - | 84 | 58 | 48.63% |
| DELL240802C00136000 | 2024-06-14 11:36AM EDT | 2024-08-02 | 7.00 | 7.60 | 9.70 | -1.70 | -19.54% | 6 | 1 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00136000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.02 | -0.58% | 180 | 526 | 42.75% |
| DELL240628P00136000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 5.00 | 4.40 | 5.00 | 0.00 | - | 32 | 52 | 43.85% |
| DELL240705P00136000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 6.62 | 5.00 | 7.20 | +0.92 | +16.14% | 2 | 156 | 52.81% |
| DELL240712P00136000 | 2024-06-13 3:37PM EDT | 2024-07-12 | 7.20 | 5.00 | 7.20 | +0.70 | +10.77% | 2 | 66 | 45.46% |
| DELL240726P00136000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 7.66 | 6.70 | 8.20 | 0.00 | - | 2 | 2 | 42.43% |
© 2024 Yahoo. All rights reserved.