Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00132000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 9.50 | 8.80 | 9.50 | -29.21 | -75.46% | 812 | 11 | 58.25% |
| DELL240614C00132000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 10.10 | 9.20 | 11.00 | -11.50 | -53.24% | 102 | 2 | 52.03% |
| DELL240628C00132000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 12.02 | 11.40 | 12.90 | -28.58 | -70.39% | 24 | 9 | 52.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00132000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.80 | +0.50 | +76.92% | 1,507 | 145 | 55.01% |
| DELL240614P00132000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.35 | 2.15 | 2.40 | +0.92 | +64.34% | 67 | 17 | 50.49% |
| DELL240628P00132000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 4.50 | 1.95 | 4.80 | +2.50 | +125.00% | 54 | 5 | 53.52% |
© 2024 Yahoo. All rights reserved.