Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,218.78 +150.30 (+0.23%) CMC Crypto 200
1,405.65 -12.22 (-0.86%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00128000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 6.90 | 7.40 | 9.10 | -1.20 | -14.81% | 83 | 39 | 56.20% |
| DELL240628C00128000 | 2024-06-14 12:15PM EDT | 2024-06-28 | 7.50 | 6.90 | 9.60 | -1.80 | -19.35% | 63 | 67 | 54.66% |
| DELL240705C00128000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 7.20 | 7.90 | 10.20 | 0.00 | - | 100 | 111 | 49.59% |
| DELL240712C00128000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 10.00 | 10.00 | 10.80 | 0.00 | - | 4 | 8 | 47.30% |
| DELL240726C00128000 | 2024-06-13 11:07AM EDT | 2024-07-26 | 12.00 | 10.70 | 12.80 | 0.00 | - | 10 | 14 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00128000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.07 | -11.29% | 224 | 553 | 41.85% |
| DELL240628P00128000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.60 | 1.50 | 1.90 | +0.12 | +8.11% | 68 | 229 | 46.14% |
| DELL240705P00128000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 2.90 | 1.20 | 3.20 | +0.87 | +42.86% | 2 | 37 | 49.40% |
| DELL240712P00128000 | 2024-06-14 1:41PM EDT | 2024-07-12 | 4.10 | 2.55 | 3.60 | +1.54 | +60.16% | 13 | 32 | 45.62% |
© 2024 Yahoo. All rights reserved.