Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00127000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 11.89 | 11.90 | 14.60 | -21.41 | -64.29% | 20 | 26 | 59.52% |
| DELL240614C00127000 | 2024-05-29 2:14PM EDT | 2024-06-14 | 46.50 | 13.10 | 16.20 | 0.00 | - | 2 | 4 | 62.87% |
| DELL240628C00127000 | 2024-05-23 10:04AM EDT | 2024-06-28 | 32.78 | 13.50 | 16.80 | 0.00 | - | 1 | 10 | 62.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00127000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.50 | 0.00 | - | 444 | 234 | 54.25% |
| DELL240614P00127000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.58 | 0.95 | 1.25 | +0.63 | +66.32% | 169 | 49 | 51.32% |
| DELL240628P00127000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 3.15 | 2.00 | 3.40 | +2.25 | +250.00% | 5 | 6 | 55.74% |
© 2024 Yahoo. All rights reserved.