Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.70 +645.02 (+0.99%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00126000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 6.95 | 9.10 | 9.90 | -2.55 | -26.84% | 4 | 19 | 53.52% |
| DELL240628C00126000 | 2024-06-14 12:54PM EDT | 2024-06-28 | 8.45 | 9.90 | 11.50 | -1.55 | -15.50% | 15 | 11 | 58.57% |
| DELL240705C00126000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 10.35 | 9.30 | 11.40 | 0.00 | - | 1 | 3 | 46.85% |
| DELL240712C00126000 | 2024-06-13 2:07PM EDT | 2024-07-12 | 12.20 | 9.60 | 12.70 | 0.00 | - | 5 | 1 | 51.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00126000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 339 | 294 | 39.36% |
| DELL240628P00126000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.15 | 1.05 | 1.60 | +0.10 | +9.52% | 15 | 121 | 47.27% |
| DELL240705P00126000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 2.31 | 0.75 | 2.35 | +0.84 | +57.14% | 16 | 20 | 46.17% |
| DELL240712P00126000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 2.85 | 1.95 | 2.80 | +0.62 | +27.80% | 1 | 26 | 43.73% |
| DELL240726P00126000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 4.50 | 2.70 | 3.90 | +1.00 | +28.57% | 7 | 48 | 42.85% |
© 2024 Yahoo. All rights reserved.