Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.48 +31.77 (+0.05%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00124000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 10.20 | 10.00 | 12.30 | -0.20 | -1.92% | 1 | 10 | 75.68% |
| DELL240628C00124000 | 2024-06-07 2:26PM EDT | 2024-06-28 | 8.20 | 10.60 | 13.30 | 0.00 | - | 1 | 3 | 65.28% |
| DELL240712C00124000 | 2024-06-12 10:42AM EDT | 2024-07-12 | 11.40 | 12.40 | 14.70 | 0.00 | - | - | 2 | 57.35% |
| DELL240726C00124000 | 2024-06-07 11:00AM EDT | 2024-07-26 | 13.15 | 13.70 | 15.80 | 0.00 | - | 3 | 3 | 53.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00124000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.08 | -33.33% | 187 | 496 | 43.46% |
| DELL240628P00124000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.80 | 0.35 | 1.25 | -0.06 | -6.98% | 56 | 1,757 | 50.34% |
| DELL240705P00124000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 1.30 | 0.90 | 1.70 | +0.25 | +23.81% | 22 | 33 | 45.90% |
| DELL240712P00124000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 2.74 | 1.15 | 3.00 | +0.85 | +44.97% | 2 | 21 | 51.29% |
| DELL240726P00124000 | 2024-06-13 1:22PM EDT | 2024-07-26 | 2.85 | 1.85 | 3.70 | 0.00 | - | 2 | 26 | 46.41% |
| DELL240802P00124000 | 2024-06-13 1:47PM EDT | 2024-08-02 | 3.16 | 2.90 | 3.90 | 0.00 | - | 14 | 14 | 44.14% |
© 2024 Yahoo. All rights reserved.