Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00122000 | 2024-05-31 1:52PM EDT | 2024-06-07 | 16.55 | 16.70 | 19.50 | -30.37 | -64.73% | 52 | 7 | 72.22% |
| DELL240614C00122000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 17.95 | 16.60 | 20.90 | -31.09 | -63.40% | 3 | 2 | 64.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00122000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.25 | -0.31 | -68.89% | 233 | 51 | 56.25% |
| DELL240614P00122000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.81 | 0.45 | 0.60 | -0.13 | -13.83% | 61 | 20 | 50.73% |
| DELL240628P00122000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 1.52 | 0.15 | 2.15 | +0.62 | +68.89% | 19 | 14 | 55.96% |
© 2024 Yahoo. All rights reserved.