Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.59 +758.96 (+1.16%) CMC Crypto 200
1,404.82 -13.05 (-0.92%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00121000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 13.50 | 13.70 | 15.50 | -1.20 | -8.16% | 10 | 16 | 64.84% |
| DELL240628C00121000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 49.58 | 14.30 | 15.80 | 0.00 | - | 1 | 2 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00121000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | +0.02 | +13.33% | 130 | 104 | 46.48% |
| DELL240628P00121000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 34 | 1,578 | 43.21% |
| DELL240705P00121000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 0.70 | 0.20 | 1.90 | 0.00 | - | 10 | 8 | 54.74% |
© 2024 Yahoo. All rights reserved.